Skip to Content
Handbook of Finance: Valuation, Financial Modeling, and Quantitative Tools
book

Handbook of Finance: Valuation, Financial Modeling, and Quantitative Tools

by Frank J. Fabozzi
August 2008
Beginner
896 pages
44h 17m
English
Wiley
Content preview from Handbook of Finance: Valuation, Financial Modeling, and Quantitative Tools

Appendix A. DATA FOR ILLUSTRATION

Table A.1. Table 58.A1

Month

IBM return

GM return

Market return

Month

IBM return

GM return

Merket return

20000131

0.04056

0.10834

−0.03980

20020731

−0.02222

−0.12909

−0.08110

20000229

−0.08356

−0.04965

0.03180

20020830

0.07287

0.03888

0.00800

20000331

0.14842

0.08874

0.05350

20020930

−0.22645

−0.18721

−0.10000

20000428

−0.05508

0.13057

−0.05950

20021031

0.35380

−0.14524

0.07500

20000531

−0.03583

−0.24032

−0.03910

20021129

0.10299

0.20902

0.06130

20000630

0.02037

−0.17788

0.05170

20021231

−0.10838

−0.07154

−0.05330

20000731

0.02624

−0.01938

−0.01710

20030131

0.00903

−0.01438

−0.02340

20000831

0.17514

0.27662

0.07640

20030228

−0.00128

−0.05670

−0.01540

20000929

−0.14773

−0.09957

−0.05110

20030331

0.00616

−0.00444

0.01030

20001031

−0.12444

−0.04423

−0.02460

20030430

0.08249

0.07228

0.08280

20001130

−0.04944

−0.19517

−0.10250

20030530

0.03887

−0.00610

0.06350

20001229

−0.09091

0.02904

0.02030

20030630

−0.06293

0.01896

0.01630

20010131

0.31765

0.05423

0.03950

20030731

−0.01515

0.03972

0.02310

20010228

−0.10687

0.00223

−0.09930

20030829

0.01132

0.11141

0.02490

20010330

−0.03724

−0.02757

−0.07030

20030930

0.07706

−0.00414

−0.00910

20010430

0.19713

0.05709

0.08390

20031031

0.01302

0.04251

0.06030

20010531

−0.02779

0.04725

0.01060

20031128

0.01363

0.01430

0.01660

20010629

0.01073

0.13093

−0.01750

20031231

0.02364

0.24825

0.04550

20010731

−0.06894

−0.01166

−0.01830

20040130

0.07067

−0.06966

0.02310

20010831

−0.04866

−0.13129

−0.05910

20040227

−0.02590

−0.02134

0.01550

20010928

−0.08234

−0.21644

−0.09150

20040331

−0.04829

−0.02120

−0.01070

20011031

0.17826

−0.03683

0.02800

20040430

−0.03996

0.00679

−0.02420

20011130

0.07088

0.21491

0.07870 ...

Become an O’Reilly member and get unlimited access to this title plus top books and audiobooks from O’Reilly and nearly 200 top publishers, thousands of courses curated by job role, 150+ live events each month,
and much more.

Read now

Unlock full access

More than 5,000 organizations count on O’Reilly

AirBnbBlueOriginElectronic ArtsHomeDepotNasdaqRakutenTata Consultancy Services

QuotationMarkO’Reilly covers everything we've got, with content to help us build a world-class technology community, upgrade the capabilities and competencies of our teams, and improve overall team performance as well as their engagement.
Julian F.
Head of Cybersecurity
QuotationMarkI wanted to learn C and C++, but it didn't click for me until I picked up an O'Reilly book. When I went on the O’Reilly platform, I was astonished to find all the books there, plus live events and sandboxes so you could play around with the technology.
Addison B.
Field Engineer
QuotationMarkI’ve been on the O’Reilly platform for more than eight years. I use a couple of learning platforms, but I'm on O'Reilly more than anybody else. When you're there, you start learning. I'm never disappointed.
Amir M.
Data Platform Tech Lead
QuotationMarkI'm always learning. So when I got on to O'Reilly, I was like a kid in a candy store. There are playlists. There are answers. There's on-demand training. It's worth its weight in gold, in terms of what it allows me to do.
Mark W.
Embedded Software Engineer

You might also like

Handbook of Finance: Financial Markets and Instruments

Handbook of Finance: Financial Markets and Instruments

Frank J. Fabozzi

Publisher Resources

ISBN: 9780470078167Purchase book